Guangdong Tianan New Material Co., Ltd. (603725.SS)
CNY 7.01
(0.72%)
CNY 7.01
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 7.73 | 7.81 | 7.64 | 7.71 | 6.96 Million |
| 28 Nov, 2023 | 7.65 | 7.91 | 7.61 | 7.73 | 12.09 Million |
| 27 Nov, 2023 | 7.54 | 7.64 | 7.49 | 7.61 | 7.95 Million |
| 24 Nov, 2023 | 7.75 | 7.75 | 7.5 | 7.54 | 9.95 Million |
| 23 Nov, 2023 | 7.64 | 7.79 | 7.56 | 7.72 | 12.39 Million |
| 22 Nov, 2023 | 7.79 | 7.82 | 7.59 | 7.61 | 14.01 Million |
| 21 Nov, 2023 | 8.07 | 8.15 | 7.74 | 7.83 | 27.06 Million |
| 20 Nov, 2023 | 7.27 | 8.01 | 7.23 | 8.01 | 15.6 Million |
| 17 Nov, 2023 | 7.21 | 7.31 | 7.14 | 7.28 | 6.03 Million |
| 16 Nov, 2023 | 7.19 | 7.3 | 7.16 | 7.24 | 5.96 Million |
CBBB
BONAV-A
ADHC
688259
KKSHL
WTMA