Guangdong Tianan New Material Co., Ltd. (603725.SS)
CNY 7.01
(0.72%)
CNY 7.01
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 7.09 | 7.39 | 7.09 | 7.18 | 9.59 Million |
| 30 Oct, 2023 | 7.0 | 7.19 | 6.94 | 7.11 | 8.81 Million |
| 27 Oct, 2023 | 7.04 | 7.13 | 6.97 | 7.06 | 8.55 Million |
| 26 Oct, 2023 | 7.0 | 7.08 | 6.87 | 7.07 | 11.15 Million |
| 25 Oct, 2023 | 7.29 | 7.29 | 6.91 | 7.04 | 16.39 Million |
| 24 Oct, 2023 | 6.82 | 7.21 | 6.82 | 7.21 | 13.84 Million |
| 23 Oct, 2023 | 7.0 | 7.11 | 6.75 | 6.77 | 9.57 Million |
| 20 Oct, 2023 | 6.96 | 7.11 | 6.87 | 7.0 | 6.12 Million |
| 19 Oct, 2023 | 6.79 | 7.05 | 6.71 | 6.95 | 7.28 Million |
| 18 Oct, 2023 | 6.99 | 7.06 | 6.89 | 6.9 | 6.45 Million |
CBBB
BONAV-A
ADHC
688259
KKSHL
WTMA