Guangdong Tianan New Material Co., Ltd. (603725.SS)
CNY 7.01
(0.72%)
CNY 7.01
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 7.24 | 7.31 | 7.14 | 7.17 | 6.2 Million |
| 14 Nov, 2023 | 7.18 | 7.22 | 7.13 | 7.17 | 4.22 Million |
| 13 Nov, 2023 | 7.05 | 7.21 | 7.04 | 7.21 | 8.41 Million |
| 10 Nov, 2023 | 6.99 | 7.09 | 6.95 | 7.0 | 6.17 Million |
| 09 Nov, 2023 | 7.06 | 7.21 | 7.03 | 7.04 | 8 Million |
| 08 Nov, 2023 | 7.29 | 7.34 | 7.03 | 7.04 | 10.22 Million |
| 07 Nov, 2023 | 7.15 | 7.29 | 7.11 | 7.29 | 9.26 Million |
| 06 Nov, 2023 | 7.11 | 7.14 | 6.99 | 7.13 | 9.37 Million |
| 03 Nov, 2023 | 7.14 | 7.23 | 7.1 | 7.13 | 9.95 Million |
| 02 Nov, 2023 | 7.32 | 7.34 | 7.07 | 7.14 | 10.07 Million |
CBBB
BONAV-A
ADHC
688259
KKSHL
WTMA