Zhejiang Cheng Yi Pharmaceutical Co., Ltd. (603811.SS)
CNY 9.05
(6.1%)
CNY 9.05
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 8.99 | 9.06 | 8.89 | 8.91 | 4.8 Million |
| 08 May, 2025 | 8.94 | 9.09 | 8.94 | 9.02 | 5.28 Million |
| 07 May, 2025 | 9.2 | 9.21 | 8.91 | 9.0 | 10.26 Million |
| 06 May, 2025 | 9.11 | 9.24 | 8.97 | 9.08 | 12.15 Million |
| 30 Apr, 2025 | 8.93 | 9.24 | 8.9 | 9.05 | 24.37 Million |
| 29 Apr, 2025 | 8.44 | 8.62 | 8.44 | 8.53 | 3.59 Million |
| 28 Apr, 2025 | 8.61 | 8.65 | 8.46 | 8.53 | 3.58 Million |
| 25 Apr, 2025 | 8.62 | 8.68 | 8.44 | 8.61 | 5.33 Million |
| 24 Apr, 2025 | 8.53 | 8.73 | 8.53 | 8.56 | 4.78 Million |
| 23 Apr, 2025 | 8.69 | 8.69 | 8.54 | 8.56 | 4.95 Million |
MUNMF
MRP
HLNFF
605077
BRAU
GGIFF