Zhejiang Cheng Yi Pharmaceutical Co., Ltd. (603811.SS)
CNY 9.05
(6.1%)
CNY 9.05
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 8.43 | 8.6 | 8.38 | 8.6 | 5.78 Million |
| 21 Apr, 2025 | 8.38 | 8.44 | 8.26 | 8.42 | 3.84 Million |
| 18 Apr, 2025 | 8.34 | 8.45 | 8.24 | 8.33 | 4.12 Million |
| 17 Apr, 2025 | 8.2 | 8.49 | 8.18 | 8.33 | 4.59 Million |
| 16 Apr, 2025 | 8.34 | 8.34 | 8.05 | 8.24 | 5.92 Million |
| 15 Apr, 2025 | 8.28 | 8.45 | 8.21 | 8.37 | 5.24 Million |
| 14 Apr, 2025 | 8.28 | 8.44 | 8.16 | 8.28 | 5.42 Million |
| 11 Apr, 2025 | 8.09 | 8.3 | 8.05 | 8.16 | 5.32 Million |
| 10 Apr, 2025 | 7.85 | 8.24 | 7.85 | 8.18 | 9.21 Million |
| 09 Apr, 2025 | 7.7 | 7.87 | 7.21 | 7.82 | 8.8 Million |
MUNMF
MRP
HLNFF
605077
BRAU
GGIFF