Zhejiang Cheng Yi Pharmaceutical Co., Ltd. (603811.SS)
CNY 9.05
(6.1%)
CNY 9.05
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 8.3 | 8.38 | 8.17 | 8.24 | 8.38 Million |
| 07 Nov, 2024 | 8.01 | 8.23 | 7.98 | 8.23 | 7.73 Million |
| 06 Nov, 2024 | 8.07 | 8.16 | 8.01 | 8.04 | 7.99 Million |
| 05 Nov, 2024 | 7.98 | 8.09 | 7.94 | 8.09 | 7.64 Million |
| 04 Nov, 2024 | 8.06 | 8.13 | 7.91 | 8.01 | 7.26 Million |
| 01 Nov, 2024 | 7.93 | 8.05 | 7.83 | 8.0 | 8.64 Million |
| 31 Oct, 2024 | 7.95 | 8.03 | 7.88 | 7.93 | 7.42 Million |
| 30 Oct, 2024 | 8.0 | 8.16 | 7.83 | 7.92 | 8.43 Million |
| 29 Oct, 2024 | 8.18 | 8.43 | 7.98 | 8.01 | 14.61 Million |
| 28 Oct, 2024 | 7.79 | 8.0 | 7.78 | 8.0 | 8.47 Million |
MUNMF
MRP
HLNFF
605077
BRAU
GGIFF