Zhejiang Cheng Yi Pharmaceutical Co., Ltd. (603811.SS)
CNY 9.05
(6.1%)
CNY 9.05
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 7.69 | 7.78 | 7.66 | 7.78 | 7.44 Million |
| 24 Oct, 2024 | 7.63 | 7.79 | 7.61 | 7.71 | 7.96 Million |
| 23 Oct, 2024 | 7.61 | 7.69 | 7.55 | 7.64 | 6.92 Million |
| 22 Oct, 2024 | 7.48 | 7.67 | 7.45 | 7.6 | 7.24 Million |
| 21 Oct, 2024 | 7.49 | 7.54 | 7.38 | 7.46 | 7.89 Million |
| 18 Oct, 2024 | 7.26 | 7.52 | 7.22 | 7.42 | 6.9 Million |
| 17 Oct, 2024 | 7.34 | 7.39 | 7.26 | 7.27 | 3.77 Million |
| 16 Oct, 2024 | 7.26 | 7.38 | 7.2 | 7.31 | 4.25 Million |
| 15 Oct, 2024 | 7.4 | 7.5 | 7.33 | 7.33 | 4.64 Million |
| 14 Oct, 2024 | 7.4 | 7.47 | 7.22 | 7.45 | 6 Million |
MUNMF
MRP
HLNFF
605077
BRAU
GGIFF