Zhejiang Cheng Yi Pharmaceutical Co., Ltd. (603811.SS)
CNY 9.05
(6.1%)
CNY 9.05
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 7.81 | 8.04 | 7.65 | 7.81 | 10.92 Million |
| 07 Apr, 2025 | 8.51 | 8.59 | 8.0 | 8.0 | 10.13 Million |
| 03 Apr, 2025 | 8.88 | 9.05 | 8.76 | 8.89 | 8.49 Million |
| 02 Apr, 2025 | 8.83 | 9.14 | 8.73 | 8.94 | 16.4 Million |
| 01 Apr, 2025 | 8.64 | 8.94 | 8.58 | 8.84 | 11.15 Million |
| 31 Mar, 2025 | 8.78 | 8.86 | 8.49 | 8.58 | 8.75 Million |
| 28 Mar, 2025 | 8.69 | 9.0 | 8.69 | 8.86 | 10.45 Million |
| 27 Mar, 2025 | 8.68 | 8.82 | 8.47 | 8.77 | 8.27 Million |
| 26 Mar, 2025 | 8.52 | 8.7 | 8.52 | 8.6 | 7.69 Million |
| 25 Mar, 2025 | 8.73 | 8.8 | 8.37 | 8.58 | 13.33 Million |
MUNMF
MRP
HLNFF
605077
BRAU
GGIFF