Zhejiang Cheng Yi Pharmaceutical Co., Ltd. (603811.SS)
CNY 9.05
(6.1%)
CNY 9.05
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 6.24 | 6.33 | 6.15 | 6.32 | 4.26 Million |
| 28 Jun, 2024 | 6.23 | 6.36 | 6.2 | 6.25 | 3.67 Million |
| 27 Jun, 2024 | 6.39 | 6.42 | 6.22 | 6.22 | 2.66 Million |
| 26 Jun, 2024 | 6.19 | 6.38 | 6.13 | 6.38 | 3.68 Million |
| 25 Jun, 2024 | 6.2 | 6.24 | 6.09 | 6.19 | 3.3 Million |
| 24 Jun, 2024 | 6.39 | 6.39 | 6.08 | 6.14 | 4.19 Million |
| 21 Jun, 2024 | 6.42 | 6.49 | 6.25 | 6.41 | 3.71 Million |
| 20 Jun, 2024 | 6.54 | 6.6 | 6.32 | 6.38 | 5.02 Million |
| 19 Jun, 2024 | 6.62 | 6.65 | 6.5 | 6.52 | 4.02 Million |
| 18 Jun, 2024 | 6.74 | 6.88 | 6.54 | 6.63 | 5.34 Million |
MUNMF
MRP
HLNFF
605077
BRAU
GGIFF