Zhejiang Cheng Yi Pharmaceutical Co., Ltd. (603811.SS)
CNY 9.05
(6.1%)
CNY 9.05
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 7.59 | 7.66 | 7.55 | 7.63 | 2.7 Million |
| 30 May, 2024 | 7.57 | 7.68 | 7.5 | 7.57 | 2.42 Million |
| 29 May, 2024 | 7.61 | 7.68 | 7.57 | 7.59 | 1.99 Million |
| 28 May, 2024 | 7.79 | 7.79 | 7.54 | 7.6 | 3.75 Million |
| 27 May, 2024 | 7.8 | 7.81 | 7.6 | 7.75 | 4.38 Million |
| 24 May, 2024 | 7.81 | 7.92 | 7.76 | 7.77 | 2.26 Million |
| 23 May, 2024 | 7.96 | 8.0 | 7.8 | 7.81 | 2.75 Million |
| 22 May, 2024 | 8.06 | 8.1 | 7.99 | 8.01 | 2.12 Million |
| 21 May, 2024 | 8.26 | 8.26 | 7.95 | 8.0 | 3.29 Million |
| 20 May, 2024 | 8.22 | 8.37 | 8.15 | 8.19 | 3.82 Million |
MUNMF
MRP
HLNFF
605077
BRAU
GGIFF