Zhejiang Cheng Yi Pharmaceutical Co., Ltd. (603811.SS)
CNY 9.05
(6.1%)
CNY 9.05
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 6.64 | 6.69 | 6.54 | 6.62 | 3.62 Million |
| 14 Jun, 2024 | 6.64 | 6.66 | 6.52 | 6.63 | 3.74 Million |
| 13 Jun, 2024 | 6.65 | 6.72 | 6.58 | 6.62 | 4.52 Million |
| 12 Jun, 2024 | 6.62 | 6.77 | 6.61 | 6.67 | 4.87 Million |
| 11 Jun, 2024 | 6.73 | 6.73 | 6.54 | 6.65 | 7.49 Million |
| 07 Jun, 2024 | 6.68 | 6.93 | 6.68 | 6.89 | 5.24 Million |
| 06 Jun, 2024 | 7.1 | 7.19 | 6.59 | 6.69 | 9.19 Million |
| 05 Jun, 2024 | 7.27 | 7.27 | 7.11 | 7.15 | 3.41 Million |
| 04 Jun, 2024 | 7.4 | 7.41 | 7.19 | 7.28 | 3.92 Million |
| 03 Jun, 2024 | 7.65 | 7.65 | 7.33 | 7.41 | 4.26 Million |
MUNMF
MRP
HLNFF
605077
BRAU
GGIFF