Zhejiang Cheng Yi Pharmaceutical Co., Ltd. (603811.SS)
CNY 9.05
(6.1%)
CNY 9.05
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 8.07 | 8.1 | 7.93 | 8.05 | 2.89 Million |
| 29 Feb, 2024 | 7.65 | 8.07 | 7.65 | 8.06 | 6.16 Million |
| 28 Feb, 2024 | 8.19 | 8.45 | 7.74 | 7.79 | 9.84 Million |
| 27 Feb, 2024 | 8.0 | 8.16 | 7.93 | 8.16 | 4.49 Million |
| 26 Feb, 2024 | 8.0 | 8.27 | 7.96 | 8.05 | 7.59 Million |
| 23 Feb, 2024 | 7.76 | 8.19 | 7.76 | 8.06 | 8.79 Million |
| 22 Feb, 2024 | 7.45 | 7.67 | 7.43 | 7.65 | 6.99 Million |
| 21 Feb, 2024 | 7.49 | 7.72 | 7.41 | 7.52 | 9.92 Million |
| 20 Feb, 2024 | 7.26 | 7.66 | 7.11 | 7.6 | 6.97 Million |
| 19 Feb, 2024 | 7.08 | 7.67 | 7.06 | 7.33 | 11.03 Million |
MUNMF
MRP
HLNFF
605077
BRAU
GGIFF