Zhejiang Cheng Yi Pharmaceutical Co., Ltd. (603811.SS)
CNY 9.05
(6.1%)
CNY 9.05
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 8.07 | 8.18 | 7.94 | 8.08 | 6.03 Million |
| 14 Mar, 2024 | 8.25 | 8.37 | 8.0 | 8.11 | 4.84 Million |
| 13 Mar, 2024 | 8.35 | 8.36 | 8.1 | 8.18 | 8.75 Million |
| 12 Mar, 2024 | 8.06 | 8.39 | 8.06 | 8.35 | 7.13 Million |
| 11 Mar, 2024 | 7.92 | 8.02 | 7.85 | 7.99 | 2.89 Million |
| 08 Mar, 2024 | 7.88 | 7.92 | 7.77 | 7.84 | 2.32 Million |
| 07 Mar, 2024 | 7.82 | 7.9 | 7.73 | 7.77 | 3.13 Million |
| 06 Mar, 2024 | 7.85 | 7.93 | 7.72 | 7.85 | 3.27 Million |
| 05 Mar, 2024 | 7.94 | 7.98 | 7.76 | 7.85 | 3.99 Million |
| 04 Mar, 2024 | 8.04 | 8.16 | 7.95 | 7.99 | 4.49 Million |
MUNMF
MRP
HLNFF
605077
BRAU
GGIFF