Zhejiang Cheng Yi Pharmaceutical Co., Ltd. (603811.SS)
CNY 9.05
(6.1%)
CNY 9.05
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 6.43 | 7.03 | 6.05 | 7.03 | 13.71 Million |
| 07 Feb, 2024 | 6.55 | 6.78 | 6.31 | 6.39 | 12.61 Million |
| 06 Feb, 2024 | 6.18 | 6.74 | 5.78 | 6.5 | 10.65 Million |
| 05 Feb, 2024 | 6.87 | 6.93 | 6.26 | 6.3 | 9.7 Million |
| 02 Feb, 2024 | 7.33 | 7.46 | 6.68 | 6.95 | 8.61 Million |
| 01 Feb, 2024 | 7.46 | 7.5 | 7.17 | 7.33 | 5.17 Million |
| 31 Jan, 2024 | 7.9 | 7.95 | 7.44 | 7.45 | 6.31 Million |
| 30 Jan, 2024 | 8.19 | 8.19 | 7.85 | 7.87 | 4.61 Million |
| 29 Jan, 2024 | 8.51 | 8.59 | 8.19 | 8.23 | 4.01 Million |
| 26 Jan, 2024 | 8.55 | 8.69 | 8.38 | 8.47 | 5.21 Million |
MUNMF
MRP
HLNFF
605077
BRAU
GGIFF