Zhejiang Cheng Yi Pharmaceutical Co., Ltd. (603811.SS)
CNY 9.05
(6.1%)
CNY 9.05
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 8.1 | 8.13 | 8.0 | 8.1 | 5.05 Million |
| 07 Feb, 2025 | 8.0 | 8.26 | 7.97 | 8.12 | 6.45 Million |
| 06 Feb, 2025 | 7.98 | 8.01 | 7.91 | 7.99 | 2.72 Million |
| 05 Feb, 2025 | 8.07 | 8.17 | 7.95 | 7.98 | 4.11 Million |
| 27 Jan, 2025 | 7.87 | 8.09 | 7.86 | 8.0 | 4.91 Million |
| 24 Jan, 2025 | 7.84 | 7.87 | 7.79 | 7.86 | 3.14 Million |
| 23 Jan, 2025 | 7.88 | 7.95 | 7.83 | 7.83 | 2.1 Million |
| 22 Jan, 2025 | 7.92 | 7.94 | 7.8 | 7.85 | 2.32 Million |
| 21 Jan, 2025 | 7.93 | 7.96 | 7.84 | 7.9 | 2.35 Million |
| 20 Jan, 2025 | 7.75 | 7.95 | 7.73 | 7.93 | 4.3 Million |
MUNMF
MRP
HLNFF
605077
BRAU
GGIFF