Zhejiang Cheng Yi Pharmaceutical Co., Ltd. (603811.SS)
CNY 9.05
(6.1%)
CNY 9.05
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7.97 | 8.0 | 7.9 | 7.97 | 2.68 Million |
| 21 Feb, 2025 | 7.97 | 8.03 | 7.9 | 7.93 | 2.86 Million |
| 20 Feb, 2025 | 7.99 | 8.12 | 7.95 | 7.97 | 3.18 Million |
| 19 Feb, 2025 | 7.89 | 7.99 | 7.87 | 7.96 | 2.4 Million |
| 18 Feb, 2025 | 8.08 | 8.1 | 7.85 | 7.88 | 4.37 Million |
| 17 Feb, 2025 | 8.03 | 8.15 | 7.99 | 8.06 | 4.64 Million |
| 14 Feb, 2025 | 8.06 | 8.15 | 7.97 | 8.02 | 4.1 Million |
| 13 Feb, 2025 | 8.09 | 8.18 | 8.03 | 8.04 | 3.32 Million |
| 12 Feb, 2025 | 8.12 | 8.12 | 7.98 | 8.09 | 2.97 Million |
| 11 Feb, 2025 | 8.06 | 8.13 | 8.05 | 8.11 | 3.04 Million |
MUNMF
MRP
HLNFF
605077
BRAU
GGIFF