Zhejiang Cheng Yi Pharmaceutical Co., Ltd. (603811.SS)
CNY 9.05
(6.1%)
CNY 9.05
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 8.02 | 8.15 | 8.01 | 8.14 | 4.89 Million |
| 07 Mar, 2025 | 8.02 | 8.06 | 7.97 | 7.99 | 2.92 Million |
| 06 Mar, 2025 | 8.02 | 8.04 | 7.95 | 8.03 | 3.26 Million |
| 05 Mar, 2025 | 8.11 | 8.15 | 7.93 | 8.02 | 3.54 Million |
| 04 Mar, 2025 | 8.02 | 8.22 | 7.97 | 8.16 | 4.95 Million |
| 03 Mar, 2025 | 7.9 | 8.06 | 7.87 | 8.02 | 4.59 Million |
| 28 Feb, 2025 | 8.02 | 8.07 | 7.89 | 7.9 | 3.66 Million |
| 27 Feb, 2025 | 7.96 | 8.04 | 7.93 | 8.03 | 3.13 Million |
| 26 Feb, 2025 | 7.9 | 7.99 | 7.85 | 7.98 | 3.05 Million |
| 25 Feb, 2025 | 7.95 | 7.97 | 7.84 | 7.85 | 3.1 Million |
MUNMF
MRP
HLNFF
605077
BRAU
GGIFF