Guang Dong Sitong Group Co.,Ltd (603838.SS)
CNY 4.47
(4.93%)
CNY 4.47
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 6.3 | 6.59 | 6.2 | 6.45 | 8.36 Million |
| 05 Nov, 2024 | 6.23 | 6.34 | 6.12 | 6.28 | 6.46 Million |
| 04 Nov, 2024 | 6.06 | 6.16 | 5.99 | 6.15 | 5.7 Million |
| 01 Nov, 2024 | 6.53 | 6.53 | 6.04 | 6.1 | 14.79 Million |
| 31 Oct, 2024 | 6.79 | 6.86 | 6.43 | 6.57 | 14.37 Million |
| 30 Oct, 2024 | 7.03 | 7.13 | 6.62 | 6.78 | 14.34 Million |
| 29 Oct, 2024 | 6.86 | 7.34 | 6.45 | 7.17 | 22.38 Million |
| 28 Oct, 2024 | 6.37 | 6.86 | 6.26 | 6.8 | 15.64 Million |
| 25 Oct, 2024 | 6.07 | 6.4 | 5.97 | 6.29 | 12.39 Million |
| 24 Oct, 2024 | 6.0 | 6.22 | 5.84 | 5.9 | 10.18 Million |
NEL
AZRT
1575
300409
TCX
RCTFF