Guang Dong Sitong Group Co.,Ltd (603838.SS)
CNY 4.47
(4.93%)
CNY 4.47
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 6.0 | 6.22 | 5.84 | 5.9 | 10.18 Million |
| 23 Oct, 2024 | 5.8 | 6.35 | 5.8 | 6.0 | 13.7 Million |
| 22 Oct, 2024 | 5.59 | 5.97 | 5.58 | 5.8 | 11.68 Million |
| 21 Oct, 2024 | 5.37 | 5.74 | 5.34 | 5.62 | 13.38 Million |
| 18 Oct, 2024 | 5.3 | 5.43 | 5.23 | 5.37 | 9.11 Million |
| 17 Oct, 2024 | 5.35 | 5.69 | 5.3 | 5.36 | 14.77 Million |
| 16 Oct, 2024 | 5.13 | 5.48 | 5.09 | 5.48 | 20.58 Million |
| 15 Oct, 2024 | 4.82 | 5.31 | 4.76 | 5.31 | 13.48 Million |
| 14 Oct, 2024 | 4.79 | 4.88 | 4.75 | 4.83 | 4.05 Million |
| 11 Oct, 2024 | 4.88 | 5.07 | 4.71 | 4.78 | 6.43 Million |
NEL
AZRT
1575
300409
TCX
RCTFF