Guang Dong Sitong Group Co.,Ltd (603838.SS)
CNY 4.47
(4.93%)
CNY 4.47
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 4.54 | 4.57 | 4.22 | 4.26 | 10.65 Million |
| 26 Jul, 2024 | 4.56 | 4.58 | 4.46 | 4.5 | 3.72 Million |
| 25 Jul, 2024 | 4.66 | 4.74 | 4.5 | 4.56 | 4.84 Million |
| 24 Jul, 2024 | 4.58 | 4.8 | 4.52 | 4.72 | 8.42 Million |
| 23 Jul, 2024 | 5.18 | 5.19 | 4.67 | 4.67 | 11.49 Million |
| 22 Jul, 2024 | 5.25 | 5.29 | 5.15 | 5.19 | 4.55 Million |
| 19 Jul, 2024 | 5.21 | 5.3 | 5.16 | 5.26 | 3.76 Million |
| 18 Jul, 2024 | 5.12 | 5.25 | 5.08 | 5.25 | 1.93 Million |
| 17 Jul, 2024 | 5.25 | 5.25 | 5.17 | 5.22 | 1.8 Million |
| 16 Jul, 2024 | 5.26 | 5.29 | 5.18 | 5.28 | 2.84 Million |
NEL
AZRT
1575
300409
TCX
RCTFF