Guang Dong Sitong Group Co.,Ltd (603838.SS)
CNY 4.47
(4.93%)
CNY 4.47
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 6.08 | 6.55 | 5.97 | 6.43 | 11.23 Million |
| 28 Jun, 2024 | 5.98 | 6.14 | 5.92 | 6.08 | 3.78 Million |
| 27 Jun, 2024 | 5.92 | 6.01 | 5.9 | 5.97 | 4.4 Million |
| 26 Jun, 2024 | 5.82 | 5.98 | 5.82 | 5.98 | 3.85 Million |
| 25 Jun, 2024 | 5.83 | 5.87 | 5.68 | 5.87 | 4.64 Million |
| 24 Jun, 2024 | 5.76 | 5.84 | 5.66 | 5.77 | 4.38 Million |
| 21 Jun, 2024 | 6.01 | 6.01 | 5.75 | 5.82 | 6.35 Million |
| 20 Jun, 2024 | 6.1 | 6.25 | 5.97 | 6.02 | 6.82 Million |
| 19 Jun, 2024 | 6.21 | 6.46 | 6.08 | 6.22 | 11.58 Million |
| 18 Jun, 2024 | 6.02 | 6.22 | 5.97 | 6.2 | 9.93 Million |
NEL
AZRT
1575
300409
TCX
RCTFF