Guang Dong Sitong Group Co.,Ltd (603838.SS)
CNY 4.47
(4.93%)
CNY 4.47
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 5.29 | 5.32 | 5.12 | 5.25 | 2.61 Million |
| 12 Jul, 2024 | 5.51 | 5.57 | 5.24 | 5.35 | 7.52 Million |
| 11 Jul, 2024 | 5.73 | 5.76 | 5.54 | 5.56 | 4.75 Million |
| 10 Jul, 2024 | 5.9 | 5.94 | 5.68 | 5.71 | 3.59 Million |
| 09 Jul, 2024 | 5.9 | 5.95 | 5.62 | 5.93 | 4.63 Million |
| 08 Jul, 2024 | 5.86 | 5.96 | 5.78 | 5.9 | 4.28 Million |
| 05 Jul, 2024 | 5.88 | 5.95 | 5.58 | 5.92 | 6.04 Million |
| 04 Jul, 2024 | 6.35 | 6.42 | 5.78 | 5.88 | 12.38 Million |
| 03 Jul, 2024 | 6.46 | 6.47 | 6.33 | 6.42 | 3.5 Million |
| 02 Jul, 2024 | 6.4 | 6.5 | 6.32 | 6.41 | 5.25 Million |
NEL
AZRT
1575
300409
TCX
RCTFF