Guang Dong Sitong Group Co.,Ltd (603838.SS)
CNY 4.47
(4.93%)
CNY 4.47
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 5.04 | 5.12 | 4.98 | 5.1 | 4.29 Million |
| 30 May, 2024 | 5.12 | 5.12 | 4.98 | 5.04 | 3.16 Million |
| 29 May, 2024 | 5.18 | 5.26 | 5.1 | 5.12 | 3.43 Million |
| 28 May, 2024 | 5.12 | 5.22 | 5.04 | 5.2 | 6.4 Million |
| 27 May, 2024 | 5.18 | 5.22 | 4.98 | 5.1 | 6.68 Million |
| 24 May, 2024 | 5.31 | 5.4 | 5.04 | 5.18 | 12.1 Million |
| 23 May, 2024 | 5.76 | 5.79 | 5.34 | 5.4 | 11.76 Million |
| 22 May, 2024 | 5.82 | 5.89 | 5.67 | 5.84 | 7.75 Million |
| 21 May, 2024 | 5.97 | 6.06 | 5.72 | 5.85 | 11.27 Million |
| 20 May, 2024 | 6.11 | 6.23 | 5.91 | 6.07 | 9.52 Million |
NEL
AZRT
1575
300409
TCX
RCTFF