Guang Dong Sitong Group Co.,Ltd (603838.SS)
CNY 4.47
(4.93%)
CNY 4.47
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 6.15 | 6.23 | 5.89 | 6.18 | 13.16 Million |
| 29 Apr, 2024 | 6.42 | 6.45 | 6.0 | 6.15 | 17.14 Million |
| 26 Apr, 2024 | 6.42 | 6.55 | 6.23 | 6.39 | 14.89 Million |
| 25 Apr, 2024 | 6.24 | 6.58 | 6.1 | 6.49 | 13.74 Million |
| 24 Apr, 2024 | 6.2 | 6.45 | 6.01 | 6.42 | 21.37 Million |
| 23 Apr, 2024 | 6.31 | 6.8 | 6.06 | 6.61 | 28.37 Million |
| 22 Apr, 2024 | 5.6 | 6.19 | 5.45 | 6.19 | 25.56 Million |
| 19 Apr, 2024 | 5.54 | 5.69 | 5.34 | 5.63 | 11.32 Million |
| 18 Apr, 2024 | 5.56 | 5.57 | 5.26 | 5.55 | 8.19 Million |
| 17 Apr, 2024 | 5.15 | 5.5 | 5.05 | 5.5 | 10.77 Million |
NEL
AZRT
1575
300409
TCX
RCTFF