Guang Dong Sitong Group Co.,Ltd (603838.SS)
CNY 4.47
(4.93%)
CNY 4.47
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 4.96 | 5.5 | 4.87 | 5.5 | 17.59 Million |
| 14 Mar, 2024 | 4.89 | 5.04 | 4.89 | 5.0 | 5.48 Million |
| 13 Mar, 2024 | 4.99 | 5.02 | 4.84 | 4.95 | 6.4 Million |
| 12 Mar, 2024 | 4.8 | 4.99 | 4.8 | 4.98 | 6.88 Million |
| 11 Mar, 2024 | 4.65 | 4.84 | 4.61 | 4.83 | 5.74 Million |
| 08 Mar, 2024 | 4.73 | 4.76 | 4.54 | 4.66 | 4.21 Million |
| 07 Mar, 2024 | 4.61 | 4.98 | 4.61 | 4.7 | 9.45 Million |
| 06 Mar, 2024 | 4.5 | 4.75 | 4.46 | 4.62 | 6.72 Million |
| 05 Mar, 2024 | 4.6 | 4.75 | 4.5 | 4.51 | 7.47 Million |
| 04 Mar, 2024 | 4.67 | 4.77 | 4.47 | 4.59 | 6.43 Million |
NEL
AZRT
1575
300409
TCX
RCTFF