Guang Dong Sitong Group Co.,Ltd (603838.SS)
CNY 4.47
(4.93%)
CNY 4.47
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.67 | 5.16 | 4.59 | 5.0 | 12.5 Million |
| 15 Apr, 2024 | 5.65 | 5.65 | 5.1 | 5.1 | 9.27 Million |
| 12 Apr, 2024 | 5.7 | 5.87 | 5.6 | 5.67 | 8.53 Million |
| 11 Apr, 2024 | 5.51 | 5.82 | 5.46 | 5.73 | 8.86 Million |
| 10 Apr, 2024 | 5.77 | 5.84 | 5.48 | 5.5 | 9.02 Million |
| 09 Apr, 2024 | 5.65 | 5.89 | 5.58 | 5.77 | 9.07 Million |
| 08 Apr, 2024 | 6.07 | 6.11 | 5.61 | 5.64 | 14.63 Million |
| 03 Apr, 2024 | 5.98 | 6.14 | 5.77 | 5.98 | 13.08 Million |
| 02 Apr, 2024 | 5.72 | 6.03 | 5.69 | 5.96 | 17.33 Million |
| 01 Apr, 2024 | 5.65 | 5.77 | 5.57 | 5.72 | 10.89 Million |
NEL
AZRT
1575
300409
TCX
RCTFF