Guang Dong Sitong Group Co.,Ltd (603838.SS)
CNY 4.47
(4.93%)
CNY 4.47
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 5.79 | 5.8 | 5.57 | 5.68 | 9.1 Million |
| 28 Mar, 2024 | 5.62 | 5.85 | 5.45 | 5.81 | 13.21 Million |
| 27 Mar, 2024 | 5.55 | 5.81 | 5.55 | 5.63 | 13.62 Million |
| 26 Mar, 2024 | 5.28 | 5.66 | 5.25 | 5.57 | 9.73 Million |
| 25 Mar, 2024 | 5.55 | 5.89 | 5.42 | 5.45 | 8.61 Million |
| 22 Mar, 2024 | 5.59 | 5.71 | 5.5 | 5.52 | 7.71 Million |
| 21 Mar, 2024 | 5.54 | 5.9 | 5.43 | 5.65 | 11.61 Million |
| 20 Mar, 2024 | 5.39 | 5.62 | 5.29 | 5.52 | 12.82 Million |
| 19 Mar, 2024 | 5.7 | 5.78 | 5.41 | 5.43 | 23.18 Million |
| 18 Mar, 2024 | 5.78 | 6.05 | 5.39 | 5.7 | 37.37 Million |
NEL
AZRT
1575
300409
TCX
RCTFF