GuangDong SongYang Recycle Resources CO.,LTD (603863.SS)
CNY 13.04
(10.04%)
CNY 13.04
(10.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 19.5 | 21.15 | 19.31 | 21.15 | 11.11 Million |
| 26 Jul, 2024 | 19.88 | 19.88 | 19.05 | 19.23 | 6.98 Million |
| 25 Jul, 2024 | 18.99 | 19.93 | 18.47 | 19.48 | 11.07 Million |
| 24 Jul, 2024 | 19.48 | 19.69 | 18.7 | 18.76 | 12.25 Million |
| 23 Jul, 2024 | 20.01 | 21.42 | 19.44 | 19.74 | 19.65 Million |
| 22 Jul, 2024 | 17.73 | 19.47 | 17.63 | 19.47 | 9.14 Million |
| 19 Jul, 2024 | 17.43 | 17.88 | 17.17 | 17.7 | 4.16 Million |
| 18 Jul, 2024 | 17.09 | 17.57 | 16.49 | 17.52 | 5.06 Million |
| 17 Jul, 2024 | 17.75 | 17.9 | 17.11 | 17.11 | 3.55 Million |
| 16 Jul, 2024 | 17.8 | 17.98 | 17.3 | 17.75 | 4.18 Million |
AAK
605298
BURCA
600901
LIFX
FERN