GuangDong SongYang Recycle Resources CO.,LTD (603863.SS)
CNY 13.04
(10.04%)
CNY 13.04
(10.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 25.98 | 25.98 | 23.5 | 23.99 | 13.91 Million |
| 09 Aug, 2024 | 26.21 | 26.35 | 25.35 | 25.99 | 8.71 Million |
| 08 Aug, 2024 | 25.05 | 26.56 | 24.8 | 26.37 | 10.9 Million |
| 07 Aug, 2024 | 24.63 | 25.89 | 24.34 | 25.15 | 12.82 Million |
| 06 Aug, 2024 | 23.5 | 24.99 | 22.92 | 24.99 | 19.8 Million |
| 05 Aug, 2024 | 23.01 | 24.19 | 22.64 | 22.72 | 10.59 Million |
| 02 Aug, 2024 | 22.64 | 24.18 | 22.34 | 23.68 | 10.02 Million |
| 01 Aug, 2024 | 22.6 | 23.63 | 22.52 | 22.93 | 9.64 Million |
| 31 Jul, 2024 | 22.06 | 22.79 | 21.5 | 22.49 | 14.14 Million |
| 30 Jul, 2024 | 21.36 | 23.0 | 21.2 | 22.07 | 15.56 Million |
AAK
605298
BURCA
600901
LIFX
FERN