Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. (603878.SS)
CNY 5.11
(-0.58%)
CNY 5.11
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 7.07 | 7.43 | 7.03 | 7.39 | 23.38 Million |
| 09 Nov, 2023 | 6.94 | 7.08 | 6.93 | 7.07 | 8.5 Million |
| 08 Nov, 2023 | 6.99 | 7.0 | 6.93 | 6.96 | 5.46 Million |
| 07 Nov, 2023 | 7.03 | 7.06 | 6.96 | 7.01 | 6.85 Million |
| 06 Nov, 2023 | 7.12 | 7.17 | 7.0 | 7.06 | 9.83 Million |
| 03 Nov, 2023 | 7.07 | 7.2 | 7.07 | 7.09 | 5.36 Million |
| 02 Nov, 2023 | 7.13 | 7.17 | 7.07 | 7.07 | 5.9 Million |
| 01 Nov, 2023 | 7.23 | 7.26 | 7.09 | 7.1 | 9.62 Million |
| 31 Oct, 2023 | 7.57 | 7.6 | 7.12 | 7.22 | 15.13 Million |
| 30 Oct, 2023 | 7.76 | 7.83 | 7.56 | 7.57 | 9.47 Million |
CLMEF
3096
TAOIF
7509
ORINY
LICI