Shanghai CDXJ Digital Technology Co., Ltd. (603887.SS)
CNY 18.98
(5.86%)
CNY 18.98
(5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.75 | 5.87 | 5.59 | 5.6 | 9.45 Million |
| 21 Aug, 2024 | 5.7 | 5.88 | 5.68 | 5.75 | 9.45 Million |
| 20 Aug, 2024 | 5.7 | 5.78 | 5.61 | 5.75 | 11.04 Million |
| 19 Aug, 2024 | 5.68 | 5.82 | 5.58 | 5.7 | 12.41 Million |
| 18 Aug, 2024 | 5.68 | 5.82 | 5.58 | 5.7 | 12.41 Million |
| 16 Aug, 2024 | 5.8 | 5.95 | 5.58 | 5.6 | 17.6 Million |
| 15 Aug, 2024 | 5.87 | 5.98 | 5.68 | 5.77 | 23.35 Million |
| 14 Aug, 2024 | 5.26 | 5.81 | 5.26 | 5.65 | 23.89 Million |
| 13 Aug, 2024 | 5.24 | 5.3 | 5.18 | 5.28 | 23.89 Million |
| 12 Aug, 2024 | 5.33 | 5.34 | 5.21 | 5.24 | 4.73 Million |
8621
TVSHLTD
MBAPL
MCREF
HEIM-PREF
RN