Shanghai CDXJ Digital Technology Co., Ltd. (603887.SS)
CNY 18.98
(5.86%)
CNY 18.98
(5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 5.33 | 5.34 | 5.21 | 5.24 | 4.73 Million |
| 09 Aug, 2024 | 5.39 | 5.45 | 5.31 | 5.31 | 4.62 Million |
| 08 Aug, 2024 | 5.38 | 5.49 | 5.3 | 5.38 | 7.27 Million |
| 07 Aug, 2024 | 5.24 | 5.45 | 5.23 | 5.4 | 8.75 Million |
| 06 Aug, 2024 | 5.28 | 5.33 | 5.15 | 5.25 | 6.88 Million |
| 05 Aug, 2024 | 5.38 | 5.49 | 5.19 | 5.2 | 10.33 Million |
| 02 Aug, 2024 | 5.55 | 5.59 | 5.38 | 5.41 | 8.96 Million |
| 01 Aug, 2024 | 5.59 | 5.65 | 5.56 | 5.6 | 7.43 Million |
| 31 Jul, 2024 | 5.47 | 5.6 | 5.45 | 5.59 | 9.51 Million |
| 30 Jul, 2024 | 5.46 | 5.55 | 5.37 | 5.46 | 8.27 Million |
8621
TVSHLTD
MBAPL
MCREF
HEIM-PREF
RN