Shanghai CDXJ Digital Technology Co., Ltd. (603887.SS)
CNY 18.98
(5.86%)
CNY 18.98
(5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 6.15 | 6.77 | 6.01 | 6.52 | 45.69 Million |
| 11 Mar, 2024 | 6.03 | 6.62 | 6.02 | 6.25 | 57.49 Million |
| 08 Mar, 2024 | 5.47 | 6.02 | 5.4 | 6.02 | 16.97 Million |
| 07 Mar, 2024 | 5.55 | 5.65 | 5.42 | 5.47 | 10.86 Million |
| 06 Mar, 2024 | 5.5 | 5.63 | 5.43 | 5.54 | 10.46 Million |
| 05 Mar, 2024 | 5.75 | 5.75 | 5.48 | 5.54 | 13.03 Million |
| 04 Mar, 2024 | 5.75 | 5.84 | 5.56 | 5.75 | 12.97 Million |
| 01 Mar, 2024 | 5.66 | 5.81 | 5.58 | 5.74 | 13.3 Million |
| 29 Feb, 2024 | 5.3 | 5.64 | 5.21 | 5.63 | 15.96 Million |
| 28 Feb, 2024 | 5.99 | 6.23 | 5.36 | 5.36 | 28.82 Million |
8621
TVSHLTD
MBAPL
MCREF
HEIM-PREF
RN