Shanghai CDXJ Digital Technology Co., Ltd. (603887.SS)
CNY 18.98
(5.86%)
CNY 18.98
(5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.68 | 5.95 | 5.58 | 5.95 | 15.82 Million |
| 26 Feb, 2024 | 5.48 | 5.86 | 5.45 | 5.69 | 19.74 Million |
| 23 Feb, 2024 | 5.27 | 5.61 | 5.24 | 5.53 | 19.53 Million |
| 22 Feb, 2024 | 5.18 | 5.31 | 5.1 | 5.26 | 18.04 Million |
| 21 Feb, 2024 | 4.82 | 5.22 | 4.8 | 5.09 | 22.12 Million |
| 20 Feb, 2024 | 4.99 | 4.99 | 4.75 | 4.88 | 32.08 Million |
| 19 Feb, 2024 | 4.35 | 4.7 | 4.34 | 4.7 | 6.28 Million |
| 08 Feb, 2024 | 3.95 | 4.31 | 3.77 | 4.27 | 21.55 Million |
| 07 Feb, 2024 | 4.43 | 4.44 | 3.95 | 3.95 | 24.87 Million |
| 06 Feb, 2024 | 4.46 | 4.71 | 4.38 | 4.39 | 23.22 Million |
8621
TVSHLTD
MBAPL
MCREF
HEIM-PREF
RN