Bomin Electronics Co., Ltd. (603936.SS)
CNY 7.49
(1.35%)
CNY 7.49
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.99 | 8.35 | 7.85 | 7.95 | 23.85 Million |
| 29 Apr, 2024 | 7.59 | 7.99 | 7.59 | 7.95 | 20.05 Million |
| 26 Apr, 2024 | 7.28 | 7.64 | 7.26 | 7.57 | 17.34 Million |
| 25 Apr, 2024 | 7.43 | 7.45 | 7.26 | 7.3 | 18.74 Million |
| 24 Apr, 2024 | 6.88 | 7.57 | 6.85 | 7.44 | 26.59 Million |
| 23 Apr, 2024 | 6.85 | 6.94 | 6.8 | 6.88 | 11.63 Million |
| 22 Apr, 2024 | 6.8 | 6.83 | 6.49 | 6.75 | 12.26 Million |
| 19 Apr, 2024 | 6.99 | 7.03 | 6.74 | 6.81 | 16.21 Million |
| 18 Apr, 2024 | 7.15 | 7.22 | 6.95 | 7.03 | 16.27 Million |
| 17 Apr, 2024 | 6.66 | 7.17 | 6.66 | 7.15 | 20.77 Million |
CMX
TXLZF
URANF
FFI
URAL
CLGPF