Bomin Electronics Co., Ltd. (603936.SS)
CNY 7.49
(1.35%)
CNY 7.49
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 7.65 | 7.89 | 7.59 | 7.89 | 10.73 Million |
| 16 May, 2024 | 7.51 | 7.75 | 7.51 | 7.64 | 11.94 Million |
| 15 May, 2024 | 7.5 | 7.6 | 7.38 | 7.48 | 7.77 Million |
| 14 May, 2024 | 7.59 | 7.72 | 7.45 | 7.53 | 9.8 Million |
| 13 May, 2024 | 7.67 | 7.71 | 7.5 | 7.51 | 12.05 Million |
| 10 May, 2024 | 7.99 | 8.02 | 7.7 | 7.75 | 12.94 Million |
| 09 May, 2024 | 7.89 | 8.05 | 7.84 | 7.99 | 12.32 Million |
| 08 May, 2024 | 7.94 | 7.98 | 7.81 | 7.85 | 11.14 Million |
| 07 May, 2024 | 7.83 | 8.03 | 7.82 | 7.96 | 12.43 Million |
| 06 May, 2024 | 8.05 | 8.12 | 7.82 | 7.87 | 19.32 Million |
CMX
TXLZF
URANF
FFI
URAL
CLGPF