Bomin Electronics Co., Ltd. (603936.SS)
CNY 7.49
(1.35%)
CNY 7.49
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 7.5 | 7.72 | 7.45 | 7.56 | 12.41 Million |
| 30 May, 2024 | 7.35 | 7.58 | 7.27 | 7.47 | 12.3 Million |
| 29 May, 2024 | 7.4 | 7.54 | 7.39 | 7.42 | 9.66 Million |
| 28 May, 2024 | 7.51 | 7.69 | 7.4 | 7.42 | 12.34 Million |
| 27 May, 2024 | 7.65 | 7.65 | 7.21 | 7.55 | 14.69 Million |
| 24 May, 2024 | 7.82 | 7.89 | 7.58 | 7.59 | 10.35 Million |
| 23 May, 2024 | 7.98 | 7.98 | 7.75 | 7.82 | 10.35 Million |
| 22 May, 2024 | 7.9 | 8.02 | 7.84 | 7.99 | 13.46 Million |
| 21 May, 2024 | 7.88 | 7.91 | 7.74 | 7.86 | 10.16 Million |
| 20 May, 2024 | 7.9 | 7.94 | 7.81 | 7.91 | 10.29 Million |
CMX
TXLZF
URANF
FFI
URAL
CLGPF