CNY 7.18
(0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 7.74 | 7.83 | 7.68 | 7.78 | 3.96 Million |
20 Nov, 2024 | 7.61 | 7.79 | 7.58 | 7.76 | 5.08 Million |
19 Nov, 2024 | 7.58 | 7.61 | 7.45 | 7.61 | 5.88 Million |
18 Nov, 2024 | 7.57 | 7.76 | 7.38 | 7.44 | 7.74 Million |
15 Nov, 2024 | 7.7 | 7.81 | 7.52 | 7.56 | 5.1 Million |
14 Nov, 2024 | 7.87 | 7.92 | 7.67 | 7.7 | 6.09 Million |
13 Nov, 2024 | 7.96 | 8.05 | 7.72 | 7.87 | 7.65 Million |
12 Nov, 2024 | 7.9 | 8.1 | 7.85 | 7.93 | 9.12 Million |
11 Nov, 2024 | 7.7 | 7.85 | 7.66 | 7.85 | 6.79 Million |
08 Nov, 2024 | 7.83 | 7.87 | 7.66 | 7.74 | 7.15 Million |
FEL
146A
ARD
SVLPF
NTGR
104830