CNY 7.18
(0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2024 | 6.97 | 7.05 | 6.94 | 7.0 | 4.44 Million |
23 Oct, 2024 | 6.99 | 7.05 | 6.93 | 7.0 | 6.04 Million |
22 Oct, 2024 | 6.83 | 6.98 | 6.81 | 6.97 | 6.05 Million |
21 Oct, 2024 | 6.83 | 6.91 | 6.73 | 6.83 | 6.69 Million |
18 Oct, 2024 | 6.69 | 6.89 | 6.63 | 6.81 | 6.28 Million |
17 Oct, 2024 | 6.75 | 6.82 | 6.65 | 6.66 | 4.3 Million |
16 Oct, 2024 | 6.73 | 6.83 | 6.71 | 6.73 | 3.83 Million |
15 Oct, 2024 | 6.82 | 6.89 | 6.76 | 6.78 | 4.82 Million |
14 Oct, 2024 | 6.71 | 6.86 | 6.67 | 6.84 | 5.69 Million |
11 Oct, 2024 | 7.0 | 7.0 | 6.71 | 6.75 | 7.4 Million |
FEL
146A
ARD
SVLPF
NTGR
104830