Shanghai Kindly Enterprise Development Group Co.,LTD. (603987.SS)
CNY 7.18
(0.7%)
CNY 7.18
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.5 | 7.8 | 7.49 | 7.79 | 8.99 Million |
| 06 Nov, 2024 | 7.7 | 7.7 | 7.5 | 7.55 | 8.15 Million |
| 05 Nov, 2024 | 7.45 | 7.67 | 7.4 | 7.66 | 11.07 Million |
| 04 Nov, 2024 | 7.3 | 7.43 | 7.26 | 7.43 | 4.84 Million |
| 01 Nov, 2024 | 7.37 | 7.51 | 7.26 | 7.31 | 8.3 Million |
| 31 Oct, 2024 | 7.41 | 7.52 | 7.3 | 7.4 | 9.69 Million |
| 30 Oct, 2024 | 7.37 | 7.6 | 7.22 | 7.32 | 12.26 Million |
| 29 Oct, 2024 | 7.38 | 7.59 | 7.38 | 7.43 | 19.81 Million |
| 28 Oct, 2024 | 7.15 | 7.24 | 7.1 | 7.24 | 6.3 Million |
| 25 Oct, 2024 | 7.02 | 7.15 | 6.99 | 7.12 | 6.23 Million |
FEL
146A
ARD
SVLPF
NTGR
104830