Shenzhen Original Advanced Compounds Co., Ltd. (603991.SS)

CNY 52.88

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 51.5 52.13 48.36 48.46 4.21 Million
02 Jan, 2025 52.2 53.38 50.35 51.51 5.06 Million
31 Dec, 2024 54.0 56.98 51.2 52.2 8.06 Million
30 Dec, 2024 49.8 55.43 49.33 54.74 13.41 Million
27 Dec, 2024 45.85 50.39 45.5 50.39 3.18 Million
26 Dec, 2024 46.11 47.08 45.55 45.81 2.59 Million
25 Dec, 2024 47.8 47.88 45.17 46.11 3.65 Million
24 Dec, 2024 47.92 49.87 46.65 48.0 6.14 Million
23 Dec, 2024 52.95 53.0 49.13 49.13 6.06 Million
20 Dec, 2024 53.8 55.88 53.0 54.59 3.77 Million