Shenzhen Original Advanced Compounds Co., Ltd. (603991.SS)

CNY 52.88

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 56.35 57.8 55.8 56.9 3.03 Million
16 Jan, 2025 57.0 57.5 55.28 56.34 3.07 Million
15 Jan, 2025 57.0 58.41 55.56 56.5 3.59 Million
14 Jan, 2025 56.04 58.9 55.55 57.71 7.33 Million
13 Jan, 2025 49.86 55.22 49.5 55.22 2.23 Million
10 Jan, 2025 52.12 52.5 50.2 50.2 2.08 Million
09 Jan, 2025 51.2 53.88 50.65 51.95 2.97 Million
08 Jan, 2025 50.01 51.44 49.1 51.24 3.53 Million
07 Jan, 2025 48.1 50.0 46.93 50.0 2.99 Million
06 Jan, 2025 47.97 48.75 46.77 47.66 2.43 Million