Ningbo Deye Technology Group Co., Ltd. (605117.SS)
CNY 86.2
(-2.69%)
CNY 86.2
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 88.01 | 88.68 | 86.52 | 87.66 | 5.4 Million |
| 02 Sep, 2024 | 90.31 | 92.2 | 88.7 | 88.73 | 5.62 Million |
| 01 Sep, 2024 | 90.31 | 92.2 | 88.7 | 88.73 | 5.62 Million |
| 30 Aug, 2024 | 90.02 | 93.19 | 89.73 | 90.68 | 9.44 Million |
| 29 Aug, 2024 | 86.0 | 92.17 | 85.85 | 91.22 | 10.53 Million |
| 28 Aug, 2024 | 86.99 | 89.8 | 85.81 | 86.45 | 5.16 Million |
| 27 Aug, 2024 | 86.66 | 88.01 | 84.4 | 87.02 | 8.21 Million |
| 26 Aug, 2024 | 88.88 | 89.98 | 87.01 | 87.48 | 4.95 Million |
| 25 Aug, 2024 | 88.88 | 89.98 | 87.01 | 87.48 | 4.95 Million |
| 23 Aug, 2024 | 89.0 | 91.1 | 88.68 | 88.7 | 3.4 Million |
9919
1785
EXN
NVVE
1858
HYT