Ningbo Deye Technology Group Co., Ltd. (605117.SS)
CNY 86.2
(-2.69%)
CNY 86.2
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 96.72 | 97.42 | 92.6 | 94.33 | 6.41 Million |
| 09 Aug, 2024 | 98.0 | 98.3 | 95.76 | 96.38 | 4.5 Million |
| 08 Aug, 2024 | 100.0 | 100.33 | 95.77 | 97.55 | 6.64 Million |
| 07 Aug, 2024 | 99.0 | 102.73 | 98.4 | 99.72 | 7.96 Million |
| 06 Aug, 2024 | 94.02 | 100.63 | 94.02 | 99.85 | 11.14 Million |
| 05 Aug, 2024 | 95.1 | 97.5 | 93.22 | 93.22 | 7.27 Million |
| 02 Aug, 2024 | 99.0 | 100.25 | 94.8 | 96.9 | 8.16 Million |
| 01 Aug, 2024 | 96.0 | 100.0 | 95.27 | 99.3 | 10.18 Million |
| 31 Jul, 2024 | 97.56 | 97.69 | 92.7 | 97.0 | 10.43 Million |
| 30 Jul, 2024 | 96.3 | 97.5 | 94.0 | 96.32 | 6.36 Million |
9919
1785
EXN
NVVE
1858
HYT