Ningbo Deye Technology Group Co., Ltd. (605117.SS)
CNY 86.2
(-2.69%)
CNY 86.2
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 83.05 | 89.49 | 83.05 | 88.88 | 12.83 Million |
| 12 Jul, 2024 | 82.16 | 88.0 | 82.16 | 84.89 | 17.43 Million |
| 11 Jul, 2024 | 73.8 | 80.63 | 72.0 | 80.63 | 14.93 Million |
| 10 Jul, 2024 | 75.0 | 76.01 | 73.01 | 73.3 | 8.91 Million |
| 09 Jul, 2024 | 76.49 | 76.5 | 73.24 | 76.35 | 11.11 Million |
| 08 Jul, 2024 | 75.1 | 77.92 | 74.81 | 75.86 | 9.13 Million |
| 05 Jul, 2024 | 74.0 | 75.88 | 73.1 | 75.1 | 10.97 Million |
| 04 Jul, 2024 | 73.59 | 74.5 | 68.15 | 70.42 | 8.7 Million |
| 03 Jul, 2024 | 72.7 | 74.68 | 72.11 | 73.6 | 4.59 Million |
| 02 Jul, 2024 | 74.51 | 75.0 | 72.11 | 73.2 | 7.23 Million |
9919
1785
EXN
NVVE
1858
HYT