Ningbo Deye Technology Group Co., Ltd. (605117.SS)

CNY 86.2

(-2.69%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 96.03 97.81 94.94 96.33 9.21 Million
26 Jul, 2024 98.35 100.16 94.7 96.35 12 Million
25 Jul, 2024 97.31 104.79 96.88 99.85 10.88 Million
24 Jul, 2024 95.16 99.8 94.51 97.88 10.19 Million
23 Jul, 2024 96.2 98.5 95.24 96.15 9.88 Million
22 Jul, 2024 96.0 100.75 95.97 96.56 15.06 Million
19 Jul, 2024 91.06 96.0 90.13 95.96 13.17 Million
18 Jul, 2024 87.98 94.45 86.2 91.95 13.98 Million
17 Jul, 2024 90.0 92.0 87.32 87.99 9.1 Million
16 Jul, 2024 88.5 91.1 87.32 90.33 9.87 Million