Ningbo Deye Technology Group Co., Ltd. (605117.SS)
CNY 86.2
(-2.69%)
CNY 86.2
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 75.5 | 77.56 | 74.0 | 75.39 | 7.93 Million |
| 28 Jun, 2024 | 72.5 | 75.88 | 71.66 | 74.34 | 7.38 Million |
| 27 Jun, 2024 | 72.79 | 73.87 | 71.56 | 72.66 | 5.77 Million |
| 26 Jun, 2024 | 73.93 | 73.99 | 72.0 | 72.75 | 6.1 Million |
| 25 Jun, 2024 | 75.5 | 76.06 | 72.78 | 73.68 | 7.34 Million |
| 24 Jun, 2024 | 76.14 | 78.5 | 75.27 | 75.5 | 6.72 Million |
| 21 Jun, 2024 | 79.0 | 79.51 | 77.0 | 77.07 | 7.22 Million |
| 20 Jun, 2024 | 76.0 | 80.0 | 75.85 | 79.07 | 11.52 Million |
| 19 Jun, 2024 | 75.64 | 77.77 | 75.0 | 76.62 | 11.31 Million |
| 18 Jun, 2024 | 70.76 | 76.25 | 70.66 | 75.63 | 15.32 Million |
9919
1785
EXN
NVVE
1858
HYT