Jiangsu Bide Science and Technology Co., Ltd. (605298.SS)
CNY 13.06
(2.11%)
CNY 13.06
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 7.75 | 7.84 | 7.66 | 7.73 | 772.45 Thousand |
| 09 Aug, 2024 | 7.78 | 7.95 | 7.78 | 7.84 | 1.35 Million |
| 08 Aug, 2024 | 7.8 | 7.81 | 7.6 | 7.77 | 944.6 Thousand |
| 07 Aug, 2024 | 7.81 | 7.9 | 7.77 | 7.83 | 935.42 Thousand |
| 06 Aug, 2024 | 7.71 | 7.88 | 7.69 | 7.86 | 1.04 Million |
| 05 Aug, 2024 | 7.82 | 8.02 | 7.65 | 7.68 | 1.84 Million |
| 04 Aug, 2024 | 7.82 | 8.02 | 7.65 | 7.68 | 1.84 Million |
| 02 Aug, 2024 | 8.1 | 8.23 | 7.98 | 8.03 | 2.79 Million |
| 01 Aug, 2024 | 8.09 | 8.6 | 8.04 | 8.27 | 4.34 Million |
| 31 Jul, 2024 | 7.88 | 8.05 | 7.8 | 8.05 | 1.22 Million |
BURCA
605338
DJW
FERN
603863
AAK