Shuhua Sports Co., Ltd. (605299.SS)

CNY 8.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 6.5 6.76 6.5 6.74 2.25 Million
18 Sep, 2024 6.52 6.61 6.43 6.5 1.27 Million
13 Sep, 2024 6.64 6.69 6.52 6.52 1.35 Million
12 Sep, 2024 6.73 6.78 6.62 6.64 1.88 Million
11 Sep, 2024 6.86 6.88 6.72 6.77 852.9 Thousand
10 Sep, 2024 6.8 6.87 6.68 6.83 1.1 Million
09 Sep, 2024 6.78 6.87 6.71 6.8 873.4 Thousand
08 Sep, 2024 6.78 6.87 6.71 6.8 873.4 Thousand
06 Sep, 2024 6.98 6.98 6.8 6.81 931 Thousand
05 Sep, 2024 6.86 6.94 6.86 6.92 806.7 Thousand