Shuhua Sports Co., Ltd. (605299.SS)
CNY 8.2
(0.0%)
CNY 8.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 6.83 | 6.96 | 6.8 | 6.9 | 865 Thousand |
| 02 Sep, 2024 | 7.0 | 7.03 | 6.83 | 6.83 | 1.61 Million |
| 01 Sep, 2024 | 7.0 | 7.03 | 6.83 | 6.83 | 1.61 Million |
| 30 Aug, 2024 | 6.89 | 7.2 | 6.88 | 7.01 | 2.16 Million |
| 29 Aug, 2024 | 6.78 | 6.92 | 6.76 | 6.89 | 1.18 Million |
| 28 Aug, 2024 | 6.81 | 6.87 | 6.76 | 6.82 | 1.39 Million |
| 27 Aug, 2024 | 6.93 | 7.0 | 6.8 | 6.81 | 1.32 Million |
| 26 Aug, 2024 | 6.94 | 7.01 | 6.87 | 6.93 | 1.52 Million |
| 25 Aug, 2024 | 6.94 | 7.01 | 6.87 | 6.93 | 1.52 Million |
| 23 Aug, 2024 | 6.98 | 7.03 | 6.93 | 6.94 | 1.1 Million |
8482
LLESY
AMA
9351
SDVI
SIGO